Baker Hughes - قیمت سهام

قیمت سهام
39.19
تغییر روزانه
0.21 0.54%
ماهیانه
6.89%
سالیانه
18.90%
Q2 پیش بینی
38.81

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Ank Bashneft 1,908.00 55.00 2.97% -41.44% 2025-06-20
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
ChampionX 26.22 -0.11 -0.42% -18.09% 2025-06-20
ConocoPhillips 94.12 0.36 0.38% -15.44% 2025-06-20
Conpet 77.80 -0.40 -0.51% -9.53% 2025-06-18
Coterra Energy 26.99 0.24 0.88% 1.37% 2025-06-20
NOW 15.15 0.15 1.00% 13.82% 2025-06-20
Emerson Electric 128.30 -0.25 -0.19% 18.36% 2025-06-20
EOG Resources 124.52 0.74 0.60% 2.16% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Sovkomflot Pao 75.66 -0.52 -0.68% -36.77% 2025-06-20
Flowserve 45.94 -0.49 -1.06% -3.97% 2025-06-20
FMC Technologies 35.07 -0.27 -0.75% 40.37% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Halliburton 22.12 -0.13 -0.56% -34.15% 2025-06-20
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
Hess 143.66 0.16 0.11% -1.73% 2025-06-20
Helix Energy Solutions 7.21 0.18 2.49% -31.96% 2025-06-20
Helmerich & Payne 17.30 -0.08 -0.46% -49.09% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
MRC Global 12.94 0.22 1.69% 6.64% 2025-06-20
Nabors Industries 33.45 -0.32 -0.95% -50.36% 2025-06-20
National Oilwell Varco 13.59 -0.20 -1.41% -24.42% 2025-06-20
NexGen Energy 9.07 -0.26 -2.74% -4.18% 2025-06-20
Oceaneering International 21.42 -0.14 -0.65% -2.72% 2025-06-20
Oil States International 5.54 -0.09 -1.51% 29.93% 2025-06-20
Occidental Petroleum 45.67 0.33 0.73% -24.92% 2025-06-20
Precision Drilling 69.63 -0.18 -0.26% -23.62% 2025-06-20
Patterson Uti Energy 6.40 -0.05 -0.70% -36.68% 2025-06-20
Raizen 1.71 -0.06 -3.39% -40.63% 2025-06-20
Ratio Energies Lp 463.00 -0.30 -0.06% 82.79% 2025-06-19
RPC 5.14 -0.06 -1.13% -16.13% 2025-06-20
Transocean 2.95 -0.14 -4.38% -42.76% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Schlumberger 35.59 -0.26 -0.73% -22.16% 2025-06-20
Saipem 2.39 -0.01 -0.50% 10.77% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Tenaris 36.37 -0.12 -0.32% 19.07% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -11.51% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20
Weatherford International 51.07 -0.11 -0.21% -56.01% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.67 -0.11% 9.33% 2025-06-20
US100 21678 -41.25 -0.19% 10.04% 2025-06-20